일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	30,100	500	+ 1.69%	78,389	2,356
11.28	29,600	750	- 2.47%	62,367	1,850
11.27	30,350	500	+ 1.68%	67,592	2,026
11.26	29,850	150	+ 0.51%	39,868	1,184
11.25	29,700	1,100	+ 3.85%	51,083	1,494
11.22	28,600	200	- 0.69%	86,679	2,550
11.21	28,800	100	- 0.35%	36,810	1,041
11.20	28,900	600	- 2.03%	26,432	770
11.19	29,500	650	+ 2.25%	59,928	1,784
11.18	28,850	750	+ 2.67%	37,143	1,063