일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	80,500	2,500	+ 3.21%	150,153	12,078
11.18	78,000	2,900	- 3.59%	85,239	6,663
11.17	80,900	600	+ 0.75%	52,528	4,219
11.14	80,300	5,300	- 6.19%	106,727	8,675
11.13	85,600	6,100	+ 7.67%	292,645	24,619
11.12	79,500	1,100	+ 1.40%	84,604	6,738
11.11	78,400	1,200	- 1.51%	97,628	7,839
11.10	79,600	1,700	+ 2.18%	83,856	6,642
11.07	77,900	4,600	- 5.58%	170,751	13,436
11.06	82,500	4,200	- 4.84%	173,752	14,566