일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	8,280	210	- 2.47%	80,863	675
01.23	8,490	410	+ 5.07%	218,256	1,856
01.22	8,080	10	- 0.12%	55,976	461
01.21	8,090	70	+ 0.87%	57,672	461
01.20	8,020	120	- 1.47%	40,251	322
01.17	8,140	330	- 3.90%	53,360	436
01.16	8,470	310	+ 3.80%	50,625	426
01.15	8,160	260	- 3.09%	40,551	334
01.14	8,420	240	- 2.77%	66,184	560
01.13	8,660	40	- 0.46%	73,369	645