일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,560	1,060	+ 14.13%	148,138	1,244
03.04	7,500	960	- 11.35%	349,966	2,748
03.03	8,460	250	- 2.87%	188,624	1,642
02.27	8,710	150	+ 1.75%	176,552	1,557
02.26	8,560	450	- 4.99%	228,874	2,056
02.25	9,010	160	+ 1.81%	363,635	3,299
02.24	8,850	600	+ 7.27%	196,272	1,686
02.23	8,250	70	- 0.84%	128,563	1,054
02.20	8,320	220	- 2.58%	269,964	2,318
02.19	8,540	30	+ 0.35%	90,689	769