일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	8,700	230	- 2.58%	42,255	367
01.09	8,930	40	+ 0.45%	65,406	575
01.08	8,890	240	- 2.63%	109,740	968
01.07	9,130	120	+ 1.33%	187,951	1,746
01.06	9,010	950	+ 11.79%	309,048	2,707
01.03	8,060	430	+ 5.64%	56,724	444
01.02	7,630	60	+ 0.79%	16,695	127
12.30	7,570	290	+ 3.98%	50,781	380
12.27	7,280	170	- 2.28%	53,442	393
12.26	7,450	0	0.00%	30,696	230