일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 7,450 | 30 | - 0.40% | 34,651 | 258 |
12.23 | 7,480 | 40 | + 0.54% | 43,789 | 328 |
12.20 | 7,440 | 360 | - 4.62% | 58,069 | 439 |
12.19 | 7,800 | 360 | - 4.41% | 42,382 | 333 |
12.18 | 8,160 | 160 | + 2.00% | 61,518 | 493 |
12.17 | 8,000 | 30 | - 0.37% | 38,189 | 304 |
12.16 | 8,030 | 40 | + 0.50% | 59,651 | 479 |
12.13 | 7,990 | 30 | + 0.38% | 51,847 | 412 |
12.12 | 7,960 | 70 | + 0.89% | 46,438 | 370 |
12.11 | 7,890 | 380 | + 5.06% | 49,239 | 389 |