일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 7,450 30 - 0.40% 34,651 258
12.23 7,480 40 + 0.54% 43,789 328
12.20 7,440 360 - 4.62% 58,069 439
12.19 7,800 360 - 4.41% 42,382 333
12.18 8,160 160 + 2.00% 61,518 493
12.17 8,000 30 - 0.37% 38,189 304
12.16 8,030 40 + 0.50% 59,651 479
12.13 7,990 30 + 0.38% 51,847 412
12.12 7,960 70 + 0.89% 46,438 370
12.11 7,890 380 + 5.06% 49,239 389