일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,540	30	+ 0.35%	90,689	769
02.13	8,510	160	- 1.85%	84,874	725
02.12	8,670	150	- 1.70%	178,037	1,550
02.11	8,820	170	- 1.89%	102,003	910
02.10	8,990	240	+ 2.74%	112,786	1,007
02.09	8,750	120	- 1.35%	101,326	888
02.06	8,870	140	- 1.55%	202,703	1,763
02.05	9,010	110	- 1.21%	144,942	1,317
02.04	9,120	480	- 5.00%	289,994	2,704
02.03	9,600	190	+ 2.02%	134,597	1,292