일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,510	670	+ 9.80%	69,936	516
12.09	6,840	750	- 9.88%	169,149	1,206
12.06	7,590	370	- 4.65%	121,876	928
12.05	7,960	160	- 1.97%	47,175	380
12.04	8,120	320	- 3.79%	80,793	657
12.03	8,440	220	+ 2.68%	29,661	248
12.02	8,220	100	- 1.20%	52,124	429
11.29	8,320	310	- 3.59%	50,198	422
11.28	8,630	110	+ 1.29%	30,187	261
11.27	8,520	10	- 0.12%	46,800	400