일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,410	570	- 5.71%	291,016	2,805
01.30	9,980	420	- 4.04%	332,335	3,320
01.29	10,400	360	+ 3.59%	296,941	3,035
01.28	10,040	0	0.00%	290,969	2,912
01.27	10,040	50	- 0.50%	164,794	1,642
01.26	10,090	220	+ 2.23%	304,767	3,051
01.23	9,870	100	- 1.00%	215,471	2,129
01.22	9,970	120	+ 1.22%	232,823	2,330
01.21	9,850	610	- 5.83%	490,675	4,911
01.20	10,460	60	+ 0.58%	248,610	2,604