일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,530	30	+ 0.35%	39,212	337
11.25	8,500	240	+ 2.91%	46,664	397
11.22	8,260	80	- 0.96%	59,508	494
11.21	8,340	60	- 0.71%	48,129	401
11.20	8,400	220	- 2.55%	50,839	432
11.19	8,620	370	+ 4.49%	84,297	724
11.18	8,250	10	- 0.12%	53,542	444
11.15	8,260	240	- 2.82%	87,362	724
11.14	8,500	60	- 0.70%	52,649	454
11.13	8,560	350	- 3.93%	148,052	1,290