| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 10,400 | 200 | - 1.89% | 261,100 | 2,748 |
| 01.16 | 10,600 | 710 | - 6.28% | 500,653 | 5,412 |
| 01.15 | 11,310 | 290 | - 2.50% | 475,137 | 5,339 |
| 01.14 | 11,600 | 20 | - 0.17% | 547,505 | 6,346 |
| 01.13 | 11,620 | 1,520 | + 15.05% | 2,141,032 | 24,366 |
| 01.12 | 10,100 | 250 | - 2.42% | 247,218 | 2,536 |
| 01.09 | 10,350 | 1,270 | - 10.93% | 773,488 | 8,422 |
| 01.08 | 11,620 | 970 | + 9.11% | 666,659 | 7,447 |
| 01.07 | 10,650 | 60 | + 0.57% | 414,369 | 4,423 |
| 01.06 | 10,590 | 780 | - 6.86% | 1,037,457 | 11,394 |