일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,480	400	+ 3.97%	494,201	5,100
12.16	10,080	110	- 1.08%	322,158	3,292
12.15	10,190	190	+ 1.90%	546,894	5,669
12.12	10,000	90	- 0.89%	481,539	4,830
12.11	10,090	310	- 2.98%	870,148	9,202
12.10	10,400	1,510	+ 16.99%	1,391,765	13,558
12.09	8,890	340	- 3.68%	401,954	3,622
12.08	9,230	370	- 3.85%	742,222	7,083
12.05	9,600	1,380	- 12.57%	1,081,916	10,890
12.04	10,980	1,540	+ 16.31%	3,943,564	43,705