일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	9,440	210	+ 2.28%	1,084,289	10,079
12.02	9,230	480	+ 5.49%	1,149,848	10,271
12.01	8,750	1,150	+ 15.13%	3,237,272	27,886
11.28	7,600	1,170	+ 18.20%	2,291,784	16,589
11.27	6,430	330	- 4.88%	517,975	3,385
11.26	6,760	40	+ 0.60%	544,551	3,677
11.25	6,720	380	- 5.35%	1,012,595	7,097
11.24	7,100	670	- 8.62%	1,032,033	7,728
11.21	7,770	920	+ 13.43%	5,839,262	46,408
11.20	6,850	10	+ 0.15%	1,289,852	8,993