일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,840	870	+ 14.57%	6,192,786	45,023
11.18	5,970	460	- 7.15%	269,264	1,633
11.17	6,430	160	- 2.43%	483,935	3,069
11.14	6,590	410	- 5.86%	763,753	5,254
11.13	7,000	70	- 0.99%	1,019,135	7,157
11.12	7,070	330	+ 4.90%	4,775,595	33,687
11.11	6,740	1,550	+ 29.87%	3,155,460	20,500
11.10	5,190	110	- 2.08%	120,615	624
11.07	5,300	180	- 3.29%	253,683	1,389
11.06	5,480	420	+ 8.30%	1,434,213	8,225