| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 32,400 | 100 | + 0.31% | 58,301 | 1,950 |
| 09.19 | 32,300 | 1,250 | - 3.73% | 47,117 | 1,522 |
| 09.13 | 33,550 | 1,300 | - 3.73% | 41,279 | 1,393 |
| 09.12 | 34,850 | 2,400 | + 7.40% | 129,621 | 4,464 |
| 09.11 | 32,450 | 250 | + 0.78% | 38,179 | 1,246 |
| 09.10 | 32,200 | 400 | - 1.23% | 54,378 | 1,783 |
| 09.09 | 32,600 | 950 | + 3.00% | 82,220 | 2,590 |
| 09.06 | 31,650 | 1,950 | - 5.80% | 86,384 | 2,757 |
| 09.05 | 33,600 | 1,200 | - 3.45% | 117,837 | 3,988 |
| 09.04 | 34,800 | 2,900 | - 7.69% | 101,804 | 3,581 |