| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 73,400 | 2,100 | - 2.78% | 50,401 | 3,706 |
| 06.27 | 75,500 | 2,500 | - 3.21% | 54,601 | 4,200 |
| 06.26 | 78,000 | 6,600 | + 9.24% | 183,580 | 14,217 |
| 06.25 | 71,400 | 300 | - 0.42% | 97,482 | 6,846 |
| 06.24 | 71,700 | 3,300 | - 4.40% | 71,004 | 5,149 |
| 06.21 | 75,000 | 3,000 | + 4.17% | 126,769 | 9,417 |
| 06.20 | 72,000 | 12,000 | - 14.29% | 248,498 | 19,759 |
| 06.19 | 84,000 | 11,200 | + 15.39% | 614,074 | 51,193 |
| 06.18 | 72,800 | 1,700 | + 2.39% | 62,563 | 4,537 |
| 06.17 | 71,100 | 2,100 | - 2.87% | 45,915 | 3,304 |