| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 73,200 | 600 | - 0.81% | 68,120 | 4,943 |
| 06.13 | 73,800 | 1,600 | - 2.12% | 55,991 | 4,194 |
| 06.12 | 75,400 | 1,300 | + 1.75% | 78,193 | 5,821 |
| 06.11 | 74,100 | 100 | - 0.14% | 60,204 | 4,405 |
| 06.10 | 74,200 | 1,100 | - 1.46% | 81,888 | 6,029 |
| 06.07 | 75,300 | 1,200 | - 1.57% | 69,557 | 5,309 |
| 06.05 | 76,500 | 1,200 | - 1.54% | 73,204 | 5,656 |
| 06.04 | 77,700 | 4,000 | - 4.90% | 125,692 | 9,937 |
| 06.03 | 81,700 | 800 | - 0.97% | 51,873 | 4,271 |
| 05.31 | 82,500 | 5,300 | - 6.04% | 105,098 | 8,818 |