일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	87,800	1,000	- 1.13%	153,751	13,873
05.29	88,800	1,800	+ 2.07%	220,316	19,645
05.28	87,000	3,000	+ 3.57%	75,926	6,543
05.27	84,000	3,100	+ 3.83%	106,470	8,810