일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	27,900	1,550	- 5.26%	85,985	2,442
11.11	29,450	2,700	- 8.40%	150,974	4,603
11.08	32,150	50	- 0.16%	100,693	3,307
11.07	32,200	250	+ 0.78%	143,204	4,564
11.06	31,950	3,800	- 10.63%	263,848	8,957
11.05	35,750	2,550	+ 7.68%	500,688	18,340
11.04	33,200	1,450	+ 4.57%	67,634	2,222
11.01	31,750	1,700	- 5.08%	72,779	2,331
10.31	33,450	1,700	+ 5.35%	161,710	5,412
10.30	31,750	150	- 0.47%	56,855	1,832