| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 43,650 | 7,100 | + 19.43% | 166,806 | 7,076 |
| 03.04 | 36,550 | 7,450 | - 16.93% | 153,154 | 6,125 |
| 03.03 | 44,000 | 2,200 | - 4.76% | 192,362 | 9,023 |
| 02.27 | 46,200 | 2,900 | - 5.91% | 101,714 | 4,773 |
| 02.26 | 49,100 | 100 | + 0.20% | 222,844 | 10,675 |
| 02.25 | 49,000 | 2,300 | - 4.48% | 143,819 | 7,175 |
| 02.24 | 51,300 | 2,800 | - 5.18% | 217,282 | 11,024 |
| 02.23 | 54,100 | 7,850 | + 16.97% | 507,629 | 26,343 |
| 02.20 | 46,250 | 1,150 | - 2.43% | 101,153 | 4,669 |
| 02.19 | 47,400 | 5,100 | + 12.06% | 297,646 | 13,683 |