일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	47,400	5,100	+ 12.06%	297,646	13,683
02.13	42,300	1,400	- 3.20%	69,346	2,968
02.12	43,700	100	- 0.23%	259,665	11,486
02.11	43,800	1,300	+ 3.06%	166,373	7,108
02.10	42,500	2,850	- 6.28%	137,945	5,940
02.09	45,350	3,100	+ 7.34%	385,361	17,133
02.06	42,250	2,050	+ 5.10%	223,007	9,073
02.05	40,200	1,600	- 3.83%	66,239	2,679
02.04	41,800	400	+ 0.97%	94,091	3,900
02.03	41,400	3,000	+ 7.81%	92,503	3,747