일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	31,900	1,250	- 3.77%	95,087	3,020
10.28	33,150	1,000	+ 3.11%	62,499	2,041
10.25	32,150	700	+ 2.23%	105,285	3,440
10.24	31,450	1,400	- 4.26%	50,430	1,592
10.23	32,850	800	+ 2.50%	59,172	1,918
10.22	32,050	1,850	- 5.46%	53,479	1,763
10.21	33,900	1,500	+ 4.63%	90,252	3,028
10.18	32,400	2,250	- 6.49%	93,916	3,053
10.17	34,650	2,250	+ 6.94%	60,249	1,979
10.16	32,400	1,200	- 3.57%	34,429	1,120