| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 38,400 | 2,200 | - 5.42% | 101,028 | 3,994 |
| 01.30 | 40,600 | 1,500 | - 3.56% | 156,719 | 6,494 |
| 01.29 | 42,100 | 500 | + 1.20% | 264,858 | 11,156 |
| 01.28 | 41,600 | 300 | + 0.73% | 119,153 | 4,893 |
| 01.27 | 41,300 | 2,300 | + 5.90% | 182,754 | 7,422 |
| 01.26 | 39,000 | 700 | + 1.83% | 72,695 | 2,811 |
| 01.23 | 38,300 | 1,500 | + 4.08% | 88,199 | 3,354 |
| 01.22 | 36,800 | 1,000 | + 2.79% | 68,968 | 2,548 |
| 01.21 | 35,800 | 1,400 | - 3.76% | 76,042 | 2,738 |
| 01.20 | 37,200 | 100 | - 0.27% | 68,257 | 2,538 |