| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 37,300 | 600 | + 1.64% | 71,698 | 2,689 |
| 01.16 | 36,700 | 850 | - 2.26% | 80,260 | 2,982 |
| 01.15 | 37,550 | 150 | - 0.40% | 58,195 | 2,151 |
| 01.14 | 37,700 | 700 | - 1.82% | 63,331 | 2,425 |
| 01.13 | 38,400 | 1,050 | - 2.66% | 82,040 | 3,155 |
| 01.12 | 39,450 | 1,050 | - 2.59% | 86,352 | 3,436 |
| 01.09 | 40,500 | 1,300 | - 3.11% | 87,616 | 3,608 |
| 01.08 | 41,800 | 1,200 | + 2.96% | 149,058 | 6,214 |
| 01.07 | 40,600 | 800 | - 1.93% | 95,370 | 3,902 |
| 01.06 | 41,400 | 1,000 | + 2.48% | 133,313 | 5,487 |