| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 53,600 | 2,300 | - 4.11% | 55,536 | 2,989 |
| 07.19 | 55,900 | 3,200 | + 6.07% | 141,749 | 7,737 |
| 07.18 | 52,700 | 3,800 | - 6.73% | 137,665 | 7,355 |
| 07.17 | 56,500 | 2,800 | - 4.72% | 83,439 | 4,758 |
| 07.16 | 59,300 | 800 | - 1.33% | 55,804 | 3,276 |
| 07.15 | 60,100 | 1,300 | - 2.12% | 128,872 | 7,536 |
| 07.12 | 61,400 | 1,600 | - 2.54% | 46,744 | 2,895 |
| 07.11 | 63,000 | 200 | - 0.32% | 39,539 | 2,514 |
| 07.10 | 63,200 | 800 | - 1.25% | 58,155 | 3,677 |
| 07.09 | 64,000 | 1,300 | - 1.99% | 44,138 | 2,847 |