일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	40,400	1,300	+ 3.33%	179,073	7,309
01.02	39,100	1,600	+ 4.27%	110,754	4,321
12.30	37,500	100	- 0.27%	21,426	803
12.29	37,600	1,450	- 3.71%	79,147	3,003
12.26	39,050	4,200	+ 12.05%	117,000	4,449
12.24	34,850	400	- 1.14%	20,032	701
12.23	35,250	750	- 2.08%	12,847	458
12.22	36,000	650	+ 1.84%	21,929	798
12.19	35,350	1,400	+ 4.12%	27,156	956
12.18	33,950	1,150	- 3.28%	22,346	760