일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	35,100	550	- 1.54%	32,688	1,143
12.16	35,650	1,950	- 5.19%	46,782	1,698
12.15	37,600	1,550	- 3.96%	21,964	830
12.12	39,150	850	- 2.13%	30,340	1,202
12.11	40,000	650	+ 1.65%	76,877	3,098
12.10	39,350	650	- 1.63%	97,012	3,906
12.09	40,000	1,800	+ 4.71%	283,779	11,967
12.08	38,200	500	- 1.29%	31,001	1,195
12.05	38,700	4,000	+ 11.53%	88,876	3,316
12.04	34,700	1,350	- 3.75%	16,818	589