일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	39,300	1,700	- 4.15%	86,006	3,453
08.23	41,000	1,750	- 4.09%	118,241	4,849
08.22	42,750	500	- 1.16%	151,639	6,645
08.21	43,250	1,300	- 2.92%	122,355	5,269
08.20	44,550	3,650	+ 8.92%	334,835	14,889
08.19	40,900	950	- 2.27%	76,256	3,153
08.16	41,850	400	+ 0.97%	145,210	6,223
08.14	41,450	3,600	+ 9.51%	556,350	23,793
08.13	37,850	1,650	- 4.18%	102,019	3,886
08.12	39,500	1,650	+ 4.36%	113,112	4,464