일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	32,800	700	- 2.09%	24,408	803
11.18	33,500	3,000	- 8.22%	88,182	3,009
11.17	36,500	400	+ 1.11%	14,301	519
11.14	36,100	2,000	- 5.25%	41,550	1,517
11.13	38,100	100	+ 0.26%	30,259	1,140
11.12	38,000	400	- 1.04%	38,594	1,471
11.11	38,400	1,200	+ 3.23%	81,614	3,198
11.10	37,200	200	- 0.54%	71,210	2,622
11.07	37,400	1,950	- 4.96%	60,652	2,279
11.06	39,350	150	+ 0.38%	67,232	2,682