일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,080	150	+ 3.04%	38,781	196
11.15	4,930	130	+ 2.71%	39,329	188
11.14	4,800	100	- 2.04%	60,234	293
11.13	4,900	300	- 5.77%	69,337	349
11.12	5,200	370	- 6.64%	80,799	427
11.11	5,570	380	- 6.39%	53,638	306
11.08	5,950	50	+ 0.85%	69,370	418
11.07	5,900	20	- 0.34%	59,404	345
11.06	5,920	50	- 0.84%	63,852	382
11.05	5,970	240	+ 4.19%	135,167	808