일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	7,930	310	- 3.76%	244,177	1,972
07.11	8,240	620	+ 8.14%	1,929,075	16,832
07.10	7,620	280	- 3.54%	94,046	718
07.09	7,900	270	- 3.31%	88,269	707
07.08	8,170	500	+ 6.52%	67,737	537
07.05	7,670	210	- 2.67%	85,291	663
07.04	7,880	50	- 0.63%	32,099	254
07.03	7,930	40	- 0.50%	45,808	362
07.02	7,970	260	- 3.16%	56,516	452
07.01	8,230	10	- 0.12%	63,770	525