일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,860	120	- 1.34%	104,273	926
06.13	8,980	90	- 0.99%	82,324	744
06.12	9,070	140	- 1.52%	74,137	685
06.11	9,210	110	- 1.18%	69,333	647
06.10	9,320	100	+ 1.09%	73,563	679
06.07	9,220	340	- 3.56%	115,065	1,068
06.05	9,560	50	- 0.52%	55,390	530
06.04	9,610	80	- 0.83%	56,366	544
06.03	9,690	190	+ 2.00%	140,507	1,383
05.31	9,500	600	- 5.94%	166,391	1,614