일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	10,100	40	- 0.39%	83,574	845
05.29	10,140	190	- 1.84%	135,092	1,385
05.28	10,330	0	0.00%	203,245	2,052
05.27	10,330	210	+ 2.08%	323,173	3,346