일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,100	50	- 0.70%	225,638	1,607
03.17	7,150	50	- 0.69%	337,973	2,447
03.14	7,200	200	+ 2.86%	1,665,959	12,276
03.13	7,000	450	- 6.04%	767,951	5,422
03.12	7,450	340	- 4.37%	704,165	5,348
03.11	7,790	90	+ 1.17%	837,824	6,531
03.10	7,700	330	- 4.11%	748,295	5,922
03.07	8,030	1,100	- 12.05%	1,295,266	10,865
03.06	9,130	110	+ 1.22%	443,800	4,010
03.05	9,020	220	+ 2.50%	411,389	3,718