일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,510	200	- 2.06%	529,620	5,118
03.05	9,710	1,140	+ 13.30%	714,053	6,893
03.04	8,570	1,650	- 16.15%	1,070,865	9,762
03.03	10,220	930	- 8.34%	874,290	9,317
02.27	11,150	480	- 4.13%	807,929	9,054
02.26	11,630	380	- 3.16%	1,587,083	19,330
02.25	12,010	810	- 6.32%	1,559,271	18,868
02.24	12,820	460	- 3.46%	2,108,512	27,465
02.23	13,280	940	+ 7.62%	8,511,782	118,348
02.20	12,340	190	+ 1.56%	2,676,008	32,737