| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 8,800 | 610 | - 6.48% | 844,500 | 7,686 |
| 02.28 | 9,410 | 2,170 | + 29.97% | 10,773,987 | 93,948 |
| 02.27 | 7,240 | 730 | + 11.21% | 4,828,696 | 36,399 |
| 02.26 | 6,510 | 60 | + 0.93% | 207,524 | 1,384 |
| 02.25 | 6,450 | 300 | - 4.44% | 199,534 | 1,296 |
| 02.24 | 6,750 | 340 | - 4.80% | 257,248 | 1,770 |
| 02.21 | 7,090 | 70 | - 0.98% | 337,579 | 2,350 |
| 02.20 | 7,160 | 580 | - 7.49% | 442,716 | 3,235 |
| 02.19 | 7,740 | 30 | - 0.39% | 980,588 | 7,434 |
| 02.18 | 7,770 | 0 | 0.00% | 1,337,003 | 10,551 |