일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,150	2,120	+ 21.14%	10,112,415	123,739
02.13	10,030	300	- 2.90%	2,786,902	29,389
02.12	10,330	30	- 0.29%	4,687,744	49,254
02.11	10,360	1,030	+ 11.04%	18,547,918	195,175
02.10	9,330	2,150	+ 29.94%	5,053,680	44,634
02.09	7,180	420	+ 6.21%	237,175	1,682
02.06	6,760	240	- 3.43%	299,551	2,017
02.05	7,000	560	- 7.41%	369,994	2,653
02.04	7,560	270	- 3.45%	439,774	3,362
02.03	7,830	0	0.00%	322,214	2,534