| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 7,770 | 840 | + 12.12% | 6,244,018 | 50,064 |
| 02.14 | 6,930 | 970 | + 16.28% | 5,656,767 | 39,817 |
| 02.13 | 5,960 | 390 | - 6.14% | 2,231,515 | 15,180 |
| 02.12 | 6,350 | 1,465 | + 29.99% | 289,047 | 1,835 |
| 02.11 | 4,885 | 110 | - 2.20% | 89,086 | 440 |
| 02.10 | 4,995 | 35 | - 0.70% | 21,412 | 107 |
| 02.07 | 5,030 | 10 | - 0.20% | 23,127 | 116 |
| 02.06 | 5,040 | 120 | - 2.33% | 25,467 | 129 |
| 02.05 | 5,160 | 140 | + 2.79% | 44,323 | 227 |
| 02.04 | 5,020 | 80 | - 1.57% | 45,282 | 229 |