일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,650	140	- 2.42%	27,158	156
10.14	5,790	60	+ 1.05%	36,231	208
10.11	5,730	170	- 2.88%	40,876	237
10.10	5,900	150	- 2.48%	30,800	183
10.08	6,050	70	- 1.14%	22,016	134
10.07	6,120	50	+ 0.82%	25,725	159
10.04	6,070	40	- 0.66%	23,175	142
10.02	6,110	270	- 4.23%	52,718	326
09.30	6,380	170	- 2.60%	86,894	562
09.27	6,550	270	+ 4.30%	680,486	4,661