일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,160	140	+ 2.79%	44,323	227
02.04	5,020	80	- 1.57%	45,282	229
02.03	5,100	350	+ 7.37%	36,865	178
01.31	4,750	60	- 1.25%	52,268	257
01.24	4,810	35	- 0.72%	39,255	190
01.23	4,845	245	- 4.81%	92,713	450
01.22	5,090	10	- 0.20%	18,132	92
01.21	5,100	190	- 3.59%	33,487	173
01.20	5,290	230	+ 4.55%	69,950	364
01.17	5,060	100	- 1.94%	14,819	75