일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,280	320	+ 5.37%	103,704	643
09.25	5,960	180	+ 3.11%	36,423	217
09.24	5,780	80	+ 1.40%	25,593	147
09.23	5,700	140	+ 2.52%	82,839	482
09.20	5,560	60	+ 1.09%	22,975	129
09.19	5,500	30	- 0.54%	18,873	104
09.13	5,530	90	- 1.60%	25,160	140
09.12	5,620	290	+ 5.44%	39,010	217
09.11	5,330	90	+ 1.72%	32,490	176
09.10	5,240	220	- 4.03%	68,509	369