| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,050 | 620 | - 7.15% | 3,774,321 | 31,854 |
| 01.16 | 8,670 | 2,000 | + 29.99% | 2,951,238 | 24,071 |
| 01.15 | 6,670 | 50 | - 0.74% | 128,170 | 851 |
| 01.14 | 6,720 | 40 | + 0.60% | 98,832 | 657 |
| 01.13 | 6,680 | 40 | - 0.60% | 108,509 | 717 |
| 01.12 | 6,720 | 160 | + 2.44% | 198,945 | 1,339 |
| 01.09 | 6,560 | 140 | + 2.18% | 91,377 | 594 |
| 01.08 | 6,420 | 210 | - 3.17% | 168,821 | 1,087 |
| 01.07 | 6,630 | 190 | - 2.79% | 204,551 | 1,367 |
| 01.06 | 6,820 | 20 | - 0.29% | 329,980 | 2,222 |