일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,150	70	+ 1.38%	18,609	95
01.13	5,080	200	- 3.79%	15,236	78
01.10	5,280	70	- 1.31%	17,381	92
01.09	5,350	20	- 0.37%	15,706	83
01.08	5,370	120	- 2.19%	26,863	144
01.07	5,490	90	+ 1.67%	33,883	185
01.06	5,400	140	+ 2.66%	66,271	359
01.03	5,260	50	+ 0.96%	33,881	178
01.02	5,210	180	+ 3.58%	29,817	152
12.30	5,030	265	+ 5.56%	36,038	178