일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,460	150	- 2.67%	55,596	304
09.06	5,610	310	- 5.24%	57,202	325
09.05	5,920	230	- 3.74%	57,020	343
09.04	6,150	170	- 2.69%	102,381	619
09.03	6,320	100	- 1.56%	48,318	308
09.02	6,420	40	- 0.62%	91,130	593
08.30	6,460	190	+ 3.03%	92,541	603
08.29	6,270	200	- 3.09%	86,123	548
08.28	6,470	150	- 2.27%	118,418	767
08.27	6,620	430	+ 6.95%	488,688	3,253