일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,840	140	+ 2.09%	340,813	2,290
01.02	6,700	770	- 10.31%	821,917	5,441
12.30	7,470	230	- 2.99%	55,235	417
12.29	7,700	350	+ 4.76%	65,436	492
12.26	7,350	230	- 3.03%	74,033	549
12.24	7,580	130	- 1.69%	58,232	441
12.23	7,710	290	- 3.63%	64,655	504
12.22	8,000	130	+ 1.65%	80,313	648
12.19	7,870	80	+ 1.03%	90,477	701
12.18	7,790	0	0.00%	65,765	516