일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,790	10	- 0.13%	49,455	388
12.16	7,800	220	- 2.74%	81,678	639
12.15	8,020	260	- 3.14%	106,540	858
12.12	8,280	110	+ 1.35%	226,439	1,878
12.11	8,170	80	+ 0.99%	102,868	839
12.10	8,090	140	+ 1.76%	117,098	946
12.09	7,950	200	- 2.45%	120,019	952
12.08	8,150	30	+ 0.37%	169,778	1,370
12.05	8,120	130	- 1.58%	148,102	1,207
12.04	8,250	160	- 1.90%	98,807	814