일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,190	210	- 3.28%	46,741	294
08.23	6,400	100	- 1.54%	32,259	205
08.22	6,500	230	+ 3.67%	126,772	825
08.21	6,270	130	- 2.03%	21,192	134
08.20	6,400	260	+ 4.24%	70,666	450
08.19	6,140	210	- 3.31%	23,253	145
08.16	6,350	80	- 1.24%	37,968	243
08.14	6,430	150	+ 2.39%	28,575	183
08.13	6,280	180	- 2.79%	20,618	129
08.12	6,460	260	+ 4.19%	34,926	224