일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,765	30	- 0.63%	25,229	120
12.26	4,795	80	- 1.64%	40,811	198
12.24	4,875	65	- 1.32%	32,869	162
12.23	4,940	60	+ 1.23%	23,933	118
12.20	4,880	290	- 5.61%	47,283	236
12.19	5,170	110	- 2.08%	28,315	146
12.18	5,280	30	+ 0.57%	69,470	360
12.17	5,250	300	+ 6.06%	98,378	493
12.16	4,950	350	+ 7.61%	84,089	408
12.13	4,600	45	+ 0.99%	102,427	478