일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,200	70	+ 1.14%	52,015	325
08.08	6,130	10	- 0.16%	32,857	201
08.07	6,140	90	+ 1.49%	56,982	353
08.06	6,050	310	+ 5.40%	119,463	710
08.05	5,740	1,080	- 15.84%	234,642	1,434
08.02	6,820	520	- 7.08%	120,101	833
08.01	7,340	80	+ 1.10%	74,019	543
07.31	7,260	320	+ 4.61%	485,613	3,596
07.30	6,940	160	- 2.25%	40,507	283
07.29	7,100	0	0.00%	36,650	263