일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,555	0	0.00%	44,939	204
12.11	4,555	265	+ 6.18%	52,169	233
12.10	4,290	305	+ 7.65%	63,857	270
12.09	3,985	515	- 11.44%	104,947	430
12.06	4,500	290	- 6.05%	92,267	415
12.05	4,790	130	- 2.64%	41,511	202
12.04	4,920	230	- 4.47%	62,635	312
12.03	5,150	0	0.00%	31,218	164
12.02	5,150	270	- 4.98%	50,558	269
11.29	5,420	50	- 0.91%	41,990	226