일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,100	90	- 1.25%	40,521	289
07.25	7,190	210	- 2.84%	68,631	488
07.24	7,400	100	- 1.33%	50,201	376
07.23	7,500	160	- 2.09%	101,746	773
07.22	7,660	310	- 3.89%	78,817	609
07.19	7,970	160	+ 2.05%	65,759	521
07.18	7,810	160	- 2.01%	105,450	817
07.17	7,970	230	- 2.81%	384,164	3,241
07.16	8,200	110	- 1.32%	99,337	815
07.15	8,310	380	+ 4.79%	223,822	1,836