일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,750	80	+ 0.92%	136,001	1,181
11.18	8,670	340	- 3.77%	178,552	1,548
11.17	9,010	300	- 3.22%	133,522	1,214
11.14	9,310	400	- 4.12%	152,181	1,440
11.13	9,710	160	- 1.62%	90,824	881
11.12	9,870	130	+ 1.34%	71,341	703
11.11	9,740	520	- 5.07%	154,472	1,543
11.10	10,260	580	+ 5.99%	156,867	1,592
11.07	9,680	310	- 3.10%	158,179	1,530
11.06	9,990	170	- 1.67%	141,437	1,431