일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,470	160	- 2.84%	106,185	596
11.27	5,630	320	+ 6.03%	109,098	600
11.26	5,310	335	+ 6.73%	118,933	631
11.25	4,975	155	+ 3.22%	25,692	127
11.22	4,820	30	+ 0.63%	15,959	77
11.21	4,790	165	- 3.33%	37,096	180
11.20	4,955	165	- 3.22%	36,718	183
11.19	5,120	40	+ 0.79%	23,948	123
11.18	5,080	150	+ 3.04%	38,781	196
11.15	4,930	130	+ 2.71%	39,329	188