일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,110	370	+ 2.69%	861,237	12,785
11.26	13,740	450	- 3.17%	228,300	3,143
11.25	14,190	190	+ 1.36%	196,060	2,784
11.22	14,000	970	- 6.48%	593,137	8,457
11.21	14,970	2,480	- 14.21%	862,911	13,523
11.20	17,450	2,350	+ 15.56%	2,701,650	46,814
11.19	15,100	660	+ 4.57%	495,864	7,093
11.18	14,440	1,260	+ 9.56%	2,116,996	32,582
11.15	13,180	130	- 0.98%	181,189	2,353
11.14	13,310	270	+ 2.07%	324,098	4,446