일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 12,550 | 270 | - 2.11% | 228,424 | 2,945 |
06.10 | 12,820 | 90 | - 0.70% | 342,978 | 4,396 |
06.07 | 12,910 | 1,080 | + 9.13% | 1,029,150 | 13,145 |
06.05 | 11,830 | 600 | - 4.83% | 567,470 | 7,067 |
06.04 | 12,430 | 2,030 | + 19.52% | 1,498,417 | 17,800 |
06.03 | 10,400 | 340 | + 3.38% | 77,293 | 802 |
05.31 | 10,060 | 140 | - 1.37% | 33,156 | 336 |
05.30 | 10,200 | 220 | - 2.11% | 34,816 | 354 |
05.29 | 10,420 | 290 | + 2.86% | 106,860 | 1,106 |
05.28 | 10,130 | 320 | + 3.26% | 54,410 | 542 |