일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	12,550	270	- 2.11%	228,424	2,945
06.10	12,820	90	- 0.70%	342,978	4,396
06.07	12,910	1,080	+ 9.13%	1,029,150	13,145
06.05	11,830	600	- 4.83%	567,470	7,067
06.04	12,430	2,030	+ 19.52%	1,498,417	17,800
06.03	10,400	340	+ 3.38%	77,293	802
05.31	10,060	140	- 1.37%	33,156	336
05.30	10,200	220	- 2.11%	34,816	354
05.29	10,420	290	+ 2.86%	106,860	1,106
05.28	10,130	320	+ 3.26%	54,410	542