| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 18,030 | 130 | - 0.72% | 583,770 | 10,510 |
| 07.12 | 18,160 | 830 | - 4.37% | 823,011 | 15,133 |
| 07.11 | 18,990 | 460 | + 2.48% | 1,609,173 | 30,690 |
| 07.10 | 18,530 | 2,010 | + 12.17% | 3,363,350 | 60,799 |
| 07.09 | 16,520 | 140 | + 0.86% | 1,564,180 | 26,343 |
| 07.08 | 16,380 | 1,270 | + 8.41% | 1,471,866 | 23,167 |
| 07.05 | 15,110 | 360 | - 2.33% | 1,246,195 | 19,090 |
| 07.04 | 15,470 | 520 | - 3.25% | 1,042,118 | 15,766 |
| 07.03 | 15,990 | 0 | 0.00% | 2,027,783 | 31,700 |
| 07.02 | 15,990 | 1,640 | + 11.43% | 9,931,483 | 152,735 |