일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 9,810 | 10 | - 0.10% | 68,994 | 667 |
05.24 | 9,820 | 260 | - 2.58% | 59,442 | 590 |
05.23 | 10,080 | 60 | + 0.60% | 37,206 | 372 |
05.22 | 10,020 | 40 | + 0.40% | 30,789 | 309 |
05.21 | 9,980 | 360 | - 3.48% | 91,914 | 923 |
05.20 | 10,340 | 60 | - 0.58% | 737,691 | 8,259 |
05.17 | 10,400 | 20 | + 0.19% | 40,502 | 413 |
05.16 | 10,380 | 60 | - 0.58% | 44,704 | 470 |
05.14 | 10,440 | 50 | + 0.48% | 36,021 | 372 |
05.13 | 10,390 | 90 | - 0.86% | 32,009 | 330 |