일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,810	10	- 0.10%	68,994	667
05.24	9,820	260	- 2.58%	59,442	590
05.23	10,080	60	+ 0.60%	37,206	372
05.22	10,020	40	+ 0.40%	30,789	309
05.21	9,980	360	- 3.48%	91,914	923
05.20	10,340	60	- 0.58%	737,691	8,259
05.17	10,400	20	+ 0.19%	40,502	413
05.16	10,380	60	- 0.58%	44,704	470
05.14	10,440	50	+ 0.48%	36,021	372
05.13	10,390	90	- 0.86%	32,009	330