일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,480	80	+ 0.77%	41,708	434
05.09	10,400	120	- 1.14%	35,572	371
05.08	10,520	190	+ 1.84%	63,247	666
05.07	10,330	40	- 0.39%	34,407	358
05.03	10,370	80	- 0.77%	52,686	552
05.02	10,450	190	- 1.79%	87,046	930
04.30	10,640	170	+ 1.62%	31,361	330
04.29	10,470	150	+ 1.45%	35,798	372
04.26	10,320	100	- 0.96%	41,454	431
04.25	10,420	580	- 5.27%	51,857	551