일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 10,480 | 80 | + 0.77% | 41,708 | 434 |
05.09 | 10,400 | 120 | - 1.14% | 35,572 | 371 |
05.08 | 10,520 | 190 | + 1.84% | 63,247 | 666 |
05.07 | 10,330 | 40 | - 0.39% | 34,407 | 358 |
05.03 | 10,370 | 80 | - 0.77% | 52,686 | 552 |
05.02 | 10,450 | 190 | - 1.79% | 87,046 | 930 |
04.30 | 10,640 | 170 | + 1.62% | 31,361 | 330 |
04.29 | 10,470 | 150 | + 1.45% | 35,798 | 372 |
04.26 | 10,320 | 100 | - 0.96% | 41,454 | 431 |
04.25 | 10,420 | 580 | - 5.27% | 51,857 | 551 |