일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,060	140	- 1.37%	33,156	336
05.30	10,200	220	- 2.11%	34,816	354
05.29	10,420	290	+ 2.86%	106,860	1,106
05.28	10,130	320	+ 3.26%	54,410	542