일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	93,000	12,000	+ 14.82%	288,052	26,210
03.04	81,000	10,000	- 10.99%	347,747	29,719
03.03	91,000	2,600	- 2.78%	473,116	45,354
02.27	93,600	10,800	+ 13.04%	812,208	74,163
02.26	82,800	1,000	+ 1.22%	414,130	33,751
02.25	81,800	3,800	+ 4.87%	316,116	26,082
02.24	78,000	3,700	+ 4.98%	221,394	17,352
02.23	74,300	4,100	+ 5.84%	176,849	12,913
02.20	70,200	3,000	- 4.10%	86,679	6,147
02.19	73,200	4,500	- 5.79%	144,706	10,772