일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,750	900	+ 4.32%	1,205,036	25,860
10.08	20,850	700	+ 3.47%	2,935,326	63,051
10.07	20,150	200	- 0.98%	418,295	8,452
10.04	20,350	830	+ 4.25%	495,793	9,951
10.02	19,520	830	- 4.08%	488,228	9,688
09.30	20,350	300	+ 1.50%	647,103	12,933
09.27	20,050	1,800	- 8.24%	839,885	17,243
09.26	21,850	1,050	+ 5.05%	1,178,750	25,161
09.25	20,800	500	- 2.35%	750,640	15,724
09.24	21,300	350	+ 1.67%	906,197	19,093