일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 21,750 | 900 | + 4.32% | 1,205,036 | 25,860 |
10.08 | 20,850 | 700 | + 3.47% | 2,935,326 | 63,051 |
10.07 | 20,150 | 200 | - 0.98% | 418,295 | 8,452 |
10.04 | 20,350 | 830 | + 4.25% | 495,793 | 9,951 |
10.02 | 19,520 | 830 | - 4.08% | 488,228 | 9,688 |
09.30 | 20,350 | 300 | + 1.50% | 647,103 | 12,933 |
09.27 | 20,050 | 1,800 | - 8.24% | 839,885 | 17,243 |
09.26 | 21,850 | 1,050 | + 5.05% | 1,178,750 | 25,161 |
09.25 | 20,800 | 500 | - 2.35% | 750,640 | 15,724 |
09.24 | 21,300 | 350 | + 1.67% | 906,197 | 19,093 |