| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 20,950 | 850 | - 3.90% | 1,166,074 | 24,754 |
| 09.20 | 21,800 | 1,250 | - 5.42% | 2,181,661 | 48,029 |
| 09.19 | 23,050 | 1,050 | - 4.36% | 2,266,768 | 52,842 |
| 09.13 | 24,100 | 3,650 | + 17.85% | 6,628,707 | 151,791 |
| 09.12 | 20,450 | 1,070 | + 5.52% | 2,490,651 | 49,864 |
| 09.11 | 19,380 | 490 | + 2.59% | 3,563,560 | 68,941 |
| 09.10 | 18,890 | 2,560 | + 15.68% | 9,659,426 | 183,409 |
| 09.09 | 16,330 | 2,390 | + 17.15% | 2,112,658 | 33,550 |
| 09.06 | 13,940 | 1,760 | - 11.21% | 648,765 | 9,379 |
| 09.05 | 15,700 | 1,150 | - 6.83% | 730,806 | 11,796 |