| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 77,700 | 2,500 | + 3.32% | 139,439 | 10,717 |
| 02.12 | 75,200 | 4,600 | + 6.52% | 159,939 | 11,972 |
| 02.11 | 70,600 | 100 | + 0.14% | 62,229 | 4,425 |
| 02.10 | 70,500 | 800 | + 1.15% | 66,076 | 4,633 |
| 02.09 | 69,700 | 1,400 | + 2.05% | 68,953 | 4,818 |
| 02.06 | 68,300 | 5,700 | - 7.70% | 151,823 | 10,286 |
| 02.05 | 74,000 | 2,600 | - 3.39% | 109,619 | 8,457 |
| 02.04 | 76,600 | 100 | - 0.13% | 108,004 | 8,379 |
| 02.03 | 76,700 | 4,700 | + 6.53% | 93,948 | 7,036 |
| 02.02 | 72,000 | 1,900 | - 2.57% | 137,228 | 10,137 |