| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 73,900 | 5,800 | - 7.28% | 219,965 | 16,683 |
| 01.29 | 79,700 | 2,200 | - 2.69% | 190,470 | 15,375 |
| 01.28 | 81,900 | 1,900 | + 2.38% | 729,569 | 59,754 |
| 01.27 | 80,000 | 300 | - 0.37% | 164,170 | 13,238 |
| 01.26 | 80,300 | 4,300 | + 5.66% | 218,605 | 17,323 |
| 01.23 | 76,000 | 400 | - 0.52% | 113,562 | 8,599 |
| 01.22 | 76,400 | 2,600 | + 3.52% | 152,200 | 11,243 |
| 01.21 | 73,800 | 5,800 | - 7.29% | 221,190 | 16,490 |
| 01.20 | 79,600 | 1,700 | - 2.09% | 91,162 | 7,374 |
| 01.19 | 81,300 | 700 | + 0.87% | 164,080 | 13,417 |