일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,850	150	+ 0.90%	1,860,686	31,608
09.03	16,700	1,430	+ 9.37%	6,208,222	111,271
09.02	15,270	280	- 1.80%	218,323	3,311
08.30	15,550	60	+ 0.39%	279,766	4,345
08.29	15,490	570	- 3.55%	594,520	9,060
08.28	16,060	550	- 3.31%	240,903	3,897
08.27	16,610	570	+ 3.55%	621,205	10,452
08.26	16,040	390	+ 2.49%	344,148	5,539
08.23	15,650	900	+ 6.10%	340,793	5,209
08.22	14,750	390	- 2.58%	107,834	1,604