일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 16,850 | 150 | + 0.90% | 1,860,686 | 31,608 |
09.03 | 16,700 | 1,430 | + 9.37% | 6,208,222 | 111,271 |
09.02 | 15,270 | 280 | - 1.80% | 218,323 | 3,311 |
08.30 | 15,550 | 60 | + 0.39% | 279,766 | 4,345 |
08.29 | 15,490 | 570 | - 3.55% | 594,520 | 9,060 |
08.28 | 16,060 | 550 | - 3.31% | 240,903 | 3,897 |
08.27 | 16,610 | 570 | + 3.55% | 621,205 | 10,452 |
08.26 | 16,040 | 390 | + 2.49% | 344,148 | 5,539 |
08.23 | 15,650 | 900 | + 6.10% | 340,793 | 5,209 |
08.22 | 14,750 | 390 | - 2.58% | 107,834 | 1,604 |