일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 15,140 | 130 | + 0.87% | 208,448 | 3,124 |
08.20 | 15,010 | 1,000 | + 7.14% | 209,001 | 3,073 |
08.19 | 14,010 | 780 | - 5.27% | 221,471 | 3,135 |
08.16 | 14,790 | 380 | - 2.51% | 212,185 | 3,159 |
08.14 | 15,170 | 340 | + 2.29% | 268,058 | 4,017 |
08.13 | 14,830 | 610 | + 4.29% | 369,073 | 5,332 |
08.12 | 14,220 | 250 | + 1.79% | 261,710 | 3,764 |
08.09 | 13,970 | 20 | - 0.14% | 404,992 | 5,832 |
08.08 | 13,990 | 190 | + 1.38% | 325,447 | 4,342 |
08.07 | 13,800 | 450 | + 3.37% | 284,037 | 3,947 |