일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	83,200	1,000	- 1.19%	188,323	15,990
12.30	84,200	1,100	+ 1.32%	379,762	31,303
12.29	83,100	10,800	+ 14.94%	602,737	47,665
12.26	72,300	800	+ 1.12%	364,802	25,996
12.24	71,500	2,000	- 2.72%	345,435	24,894
12.23	73,500	5,300	- 6.73%	624,618	46,756
12.22	78,800	7,400	- 8.59%	516,223	41,638
12.19	86,200	2,200	+ 2.62%	394,435	34,240
12.18	84,000	1,400	- 1.64%	339,719	29,537
12.17	85,400	2,100	- 2.40%	277,524	24,004