일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 18,930 | 1,840 | + 10.77% | 4,042,617 | 78,532 |
07.22 | 17,090 | 100 | + 0.59% | 449,932 | 7,560 |
07.19 | 16,990 | 1,710 | + 11.19% | 2,243,075 | 37,799 |
07.18 | 15,280 | 890 | - 5.50% | 785,329 | 12,438 |
07.17 | 16,170 | 1,540 | - 8.70% | 634,757 | 10,788 |
07.16 | 17,710 | 320 | - 1.78% | 622,292 | 10,999 |
07.15 | 18,030 | 130 | - 0.72% | 583,770 | 10,510 |
07.12 | 18,160 | 830 | - 4.37% | 823,011 | 15,133 |
07.11 | 18,990 | 460 | + 2.48% | 1,609,173 | 30,690 |
07.10 | 18,530 | 2,010 | + 12.17% | 3,363,350 | 60,799 |