일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	18,930	1,840	+ 10.77%	4,042,617	78,532
07.22	17,090	100	+ 0.59%	449,932	7,560
07.19	16,990	1,710	+ 11.19%	2,243,075	37,799
07.18	15,280	890	- 5.50%	785,329	12,438
07.17	16,170	1,540	- 8.70%	634,757	10,788
07.16	17,710	320	- 1.78%	622,292	10,999
07.15	18,030	130	- 0.72%	583,770	10,510
07.12	18,160	830	- 4.37%	823,011	15,133
07.11	18,990	460	+ 2.48%	1,609,173	30,690
07.10	18,530	2,010	+ 12.17%	3,363,350	60,799