| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 16,610 | 570 | + 3.55% | 621,205 | 10,452 |
| 08.26 | 16,040 | 390 | + 2.49% | 344,148 | 5,539 |
| 08.23 | 15,650 | 900 | + 6.10% | 340,793 | 5,209 |
| 08.22 | 14,750 | 390 | - 2.58% | 107,834 | 1,604 |
| 08.21 | 15,140 | 130 | + 0.87% | 208,448 | 3,124 |
| 08.20 | 15,010 | 1,000 | + 7.14% | 209,001 | 3,073 |
| 08.19 | 14,010 | 780 | - 5.27% | 221,471 | 3,135 |
| 08.16 | 14,790 | 380 | - 2.51% | 212,185 | 3,159 |
| 08.14 | 15,170 | 340 | + 2.29% | 268,058 | 4,017 |
| 08.13 | 14,830 | 610 | + 4.29% | 369,073 | 5,332 |