일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	87,500	2,800	- 3.10%	363,938	32,364
12.15	90,300	200	+ 0.22%	302,100	27,484
12.12	90,100	100	+ 0.11%	410,131	37,583
12.11	90,000	1,000	- 1.10%	854,819	79,860
12.10	91,000	2,000	- 2.15%	377,619	33,996
12.09	93,000	2,900	+ 3.22%	521,039	47,313
12.08	90,100	3,200	+ 3.68%	882,336	79,682
12.05	86,900	10,300	- 10.60%	1,295,161	115,955
12.04	97,200	18,900	+ 24.14%	3,034,106	279,068
12.03	78,300	7,800	+ 11.06%	6,633,348	508,981