일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	70,500	4,900	+ 7.47%	596,229	41,202
12.01	65,600	4,000	+ 6.49%	449,153	28,801
11.28	61,600	5,200	+ 9.22%	554,978	33,381
11.27	56,400	3,700	- 6.16%	437,572	25,583
11.26	60,100	1,200	+ 2.04%	429,902	25,870
11.25	58,900	4,600	- 7.24%	478,868	29,171
11.24	63,500	6,500	- 9.29%	935,213	61,468
11.21	70,000	3,400	+ 5.11%	656,598	44,469
11.20	66,600	1,700	+ 2.62%	516,862	33,620
11.19	64,900	9,900	- 13.24%	1,071,568	71,986