일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,680	350	+ 3.39%	520,145	5,835
06.24	10,330	40	+ 0.39%	64,439	661
06.21	10,290	380	- 3.56%	154,191	1,651
06.20	10,670	380	+ 3.69%	203,530	2,140
06.19	10,290	680	+ 7.08%	351,058	3,488
06.18	9,610	140	- 1.44%	218,590	2,099
06.17	9,750	950	- 8.88%	367,665	3,659
06.14	10,700	1,080	- 9.17%	307,162	3,351
06.13	11,780	300	- 2.48%	503,867	6,330
06.12	12,080	470	- 3.75%	179,737	2,185