일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 10,680 | 350 | + 3.39% | 520,145 | 5,835 |
06.24 | 10,330 | 40 | + 0.39% | 64,439 | 661 |
06.21 | 10,290 | 380 | - 3.56% | 154,191 | 1,651 |
06.20 | 10,670 | 380 | + 3.69% | 203,530 | 2,140 |
06.19 | 10,290 | 680 | + 7.08% | 351,058 | 3,488 |
06.18 | 9,610 | 140 | - 1.44% | 218,590 | 2,099 |
06.17 | 9,750 | 950 | - 8.88% | 367,665 | 3,659 |
06.14 | 10,700 | 1,080 | - 9.17% | 307,162 | 3,351 |
06.13 | 11,780 | 300 | - 2.48% | 503,867 | 6,330 |
06.12 | 12,080 | 470 | - 3.75% | 179,737 | 2,185 |