| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 16,900 | 100 | - 0.59% | 29,687 | 510 |
| 09.19 | 17,000 | 90 | - 0.53% | 32,021 | 543 |
| 09.13 | 17,090 | 1,290 | - 7.02% | 66,889 | 1,171 |
| 09.12 | 18,380 | 930 | + 5.33% | 82,210 | 1,482 |
| 09.11 | 17,450 | 1,290 | + 7.98% | 117,138 | 2,065 |
| 09.10 | 16,160 | 470 | - 2.83% | 33,400 | 547 |
| 09.09 | 16,630 | 290 | - 1.71% | 60,801 | 1,000 |
| 09.06 | 16,920 | 3,130 | - 15.61% | 322,028 | 5,584 |
| 09.05 | 20,050 | 3,300 | - 14.13% | 264,835 | 5,518 |
| 09.04 | 23,350 | 350 | + 1.52% | 186,090 | 4,301 |