일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	48,800	900	- 1.81%	78,575	3,850
03.19	49,700	1,700	- 3.31%	58,812	2,936
03.18	51,400	400	+ 0.78%	86,875	4,495
03.17	51,000	1,500	+ 3.03%	133,442	6,888
03.16	49,500	1,000	- 1.98%	69,503	3,425
03.13	50,500	1,700	- 3.26%	113,671	5,708
03.12	52,200	1,600	- 2.97%	58,993	3,091
03.11	53,800	1,900	+ 3.66%	155,777	8,521
03.10	51,900	1,200	+ 2.37%	108,654	5,682
03.09	50,700	3,700	- 6.80%	106,701	5,302