일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	20,300	100	+ 0.50%	19,907	406
07.10	20,200	420	+ 2.12%	28,143	559
07.09	19,780	210	- 1.05%	16,925	334
07.08	19,990	860	+ 4.50%	30,828	604
07.05	19,130	240	+ 1.27%	33,194	644
07.04	18,890	290	- 1.51%	31,774	603
07.03	19,180	210	- 1.08%	29,478	562
07.02	19,390	1,160	- 5.65%	33,933	670
07.01	20,550	550	+ 2.75%	11,102	226
06.28	20,000	100	- 0.50%	16,759	335