일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 26,250 | 900 | - 3.32% | 33,795 | 900 |
05.03 | 27,150 | 150 | + 0.56% | 20,122 | 542 |
05.02 | 27,000 | 150 | - 0.55% | 13,833 | 371 |
04.30 | 27,150 | 600 | - 2.16% | 18,882 | 518 |
04.29 | 27,750 | 1,250 | + 4.72% | 36,417 | 999 |
04.26 | 26,500 | 600 | - 2.21% | 25,158 | 663 |
04.25 | 27,100 | 100 | + 0.37% | 18,110 | 491 |
04.24 | 27,000 | 800 | + 3.05% | 20,234 | 540 |
04.23 | 26,200 | 150 | - 0.57% | 21,674 | 575 |
04.22 | 26,350 | 500 | + 1.93% | 20,611 | 538 |