일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,100	250	- 1.23%	15,441	313
06.26	20,350	650	- 3.10%	12,854	264
06.25	21,000	550	+ 2.69%	19,348	396
06.24	20,450	750	- 3.54%	22,497	461
06.21	21,200	850	- 3.86%	27,736	590
06.20	22,050	100	- 0.45%	17,008	376
06.19	22,150	400	- 1.77%	22,389	493
06.18	22,550	950	- 4.04%	18,645	422
06.17	23,500	400	- 1.67%	18,055	425
06.14	23,900	100	+ 0.42%	26,649	637