일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	23,800	750	- 3.06%	25,826	621
06.12	24,550	700	+ 2.94%	91,468	2,299
06.11	23,850	200	+ 0.85%	33,099	785
06.10	23,650	1,100	+ 4.88%	41,587	968
06.07	22,550	400	+ 1.81%	16,238	363
06.05	22,150	250	+ 1.14%	17,910	393
06.04	21,900	200	- 0.91%	20,542	457
06.03	22,100	300	+ 1.38%	16,019	352
05.31	21,800	350	- 1.58%	20,018	437
05.30	22,150	350	- 1.56%	27,301	602