일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 30,900 | 1,050 | - 3.29% | 51,393 | 1,592 |
04.04 | 31,950 | 800 | - 2.44% | 38,812 | 1,249 |
04.03 | 32,750 | 1,000 | - 2.96% | 46,247 | 1,507 |
04.02 | 33,750 | 550 | - 1.60% | 44,813 | 1,491 |
04.01 | 34,300 | 250 | + 0.73% | 29,764 | 1,011 |
03.29 | 34,050 | 250 | + 0.74% | 39,422 | 1,339 |
03.28 | 33,800 | 650 | - 1.89% | 47,825 | 1,614 |
03.27 | 34,450 | 400 | - 1.15% | 32,007 | 1,096 |
03.26 | 34,850 | 650 | - 1.83% | 38,954 | 1,354 |
03.25 | 35,500 | 100 | - 0.28% | 39,138 | 1,372 |