일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	15,980	280	+ 1.78%	34,358	531
11.08	15,700	670	- 4.09%	78,263	1,228
11.07	16,370	2,650	+ 19.32%	524,213	8,666
11.06	13,720	400	- 2.83%	17,876	249
11.05	14,120	120	+ 0.86%	13,287	188
11.04	14,000	230	- 1.62%	19,028	269
11.01	14,230	210	- 1.45%	14,080	201
10.31	14,440	330	+ 2.34%	14,501	206
10.30	14,110	490	- 3.36%	14,741	212
10.29	14,600	280	- 1.88%	20,120	292