일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	54,400	1,600	+ 3.03%	132,880	7,061
03.05	52,800	6,650	+ 14.41%	168,272	8,798
03.04	46,150	10,150	- 18.03%	327,778	16,115
03.03	56,300	5,600	- 9.05%	232,850	13,683
02.27	61,900	1,600	- 2.52%	253,239	15,401
02.26	63,500	3,400	- 5.08%	379,854	24,113
02.25	66,900	8,400	+ 14.36%	692,999	44,824
02.24	58,500	2,800	+ 5.03%	275,690	15,934
02.23	55,700	100	+ 0.18%	139,711	7,814
02.20	55,600	1,900	- 3.30%	147,362	8,268