일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	22,050	600	+ 2.80%	148,070	3,209
08.29	21,450	1,150	+ 5.67%	133,993	2,793
08.28	20,300	800	- 3.79%	89,175	1,859
08.27	21,100	400	- 1.86%	63,070	1,316
08.26	21,500	600	- 2.72%	143,172	3,044
08.23	22,100	150	- 0.67%	134,196	2,881
08.22	22,250	1,650	- 6.90%	297,361	6,807
08.21	23,900	2,350	+ 10.91%	967,145	23,420
08.20	21,550	1,770	+ 8.95%	581,469	12,752
08.19	19,780	580	+ 3.02%	314,560	6,011