일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	14,880	430	+ 2.98%	20,070	296
10.25	14,450	170	+ 1.19%	22,425	316
10.24	14,280	700	- 4.67%	24,693	356
10.23	14,980	200	- 1.32%	22,801	341
10.22	15,180	1,030	- 6.35%	49,698	752
10.21	16,210	310	+ 1.95%	15,333	248
10.18	15,900	360	- 2.21%	19,113	305
10.17	16,260	480	- 2.87%	19,822	326
10.16	16,740	440	- 2.56%	13,317	224
10.15	17,180	440	- 2.50%	38,762	677