일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	19,200	4,090	+ 27.07%	453,636	8,148
08.14	15,110	1,400	+ 10.21%	442,644	7,102
08.13	13,710	280	- 2.00%	18,679	258
08.12	13,990	520	+ 3.86%	16,912	234
08.09	13,470	590	+ 4.58%	17,262	231
08.08	12,880	370	- 2.79%	23,818	308
08.07	13,250	320	+ 2.48%	24,609	326
08.06	12,930	330	+ 2.62%	54,684	718
08.05	12,600	3,270	- 20.61%	78,169	1,069
08.02	15,870	1,330	- 7.73%	23,923	388