일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	57,500	0	0.00%	227,913	13,011
02.13	57,500	1,000	- 1.71%	119,157	6,846
02.12	58,500	800	- 1.35%	130,668	7,654
02.11	59,300	1,400	- 2.31%	189,495	11,284
02.10	60,700	2,200	- 3.50%	215,552	13,400
02.09	62,900	1,800	+ 2.95%	183,587	11,434
02.06	61,100	5,400	- 8.12%	325,929	19,957
02.05	66,500	4,100	- 5.81%	218,431	14,619
02.04	70,600	1,300	- 1.81%	201,819	14,238
02.03	71,900	3,200	+ 4.66%	225,501	16,383